
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.29% |
Mar 27, 2025 | 130.650 | 130.650 | 130.650 | 130.390 | 0.20% |
Mar 26, 2025 | 130.390 | 130.390 | 130.390 | 130.250 | 0.00% |
Mar 25, 2025 | 130.390 | 130.390 | 130.390 | 130.250 | 0.11% |
Mar 24, 2025 | 130.250 | 130.250 | 130.250 | 130.250 | -0.08% |
Mar 21, 2025 | 130.360 | 130.360 | 130.360 | 130.270 | 0.07% |
Mar 20, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | 0.12% |
Mar 19, 2025 | 130.120 | 130.120 | 130.120 | 129.850 | 0.21% |
Mar 18, 2025 | 129.850 | 129.850 | 129.850 | 129.790 | 0.05% |
Mar 17, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | -0.02% |
Mar 14, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -0.09% |
Mar 13, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.05% |
Mar 12, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | -0.03% |
Mar 11, 2025 | 129.900 | 129.900 | 129.900 | 129.900 | -0.02% |
Mar 10, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.17% |
Mar 06, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | -0.03% |
Mar 05, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | -0.41% |
Mar 04, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | 0.01% |
Mar 03, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.09% |
Highest: 131.030 | Lowest: 129.710 | Difference: 1.320 | Average: 130.135 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review