Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 103.850 | 103.850 | 103.850 | 103.850 | 0.01% |
Jan 08, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | 0.06% |
Jan 07, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | -0.02% |
Jan 06, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
Jan 03, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | -0.08% |
Jan 02, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | 0.10% |
Dec 31, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.09% |
Dec 30, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -2.27% |
Dec 27, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.00% |
Dec 23, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.01% |
Dec 20, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.11% |
Dec 19, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.11% |
Dec 18, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.22% |
Dec 17, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | -0.13% |
Dec 16, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.11% |
Dec 13, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.11% |
Dec 12, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.12% |
Dec 11, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.07% |
Dec 10, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.00% |
Highest: 106.830 | Lowest: 103.670 | Difference: 3.160 | Average: 105.279 | Change %: -2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review