Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.01% |
Dec 20, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.11% |
Dec 19, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.11% |
Dec 18, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.22% |
Dec 17, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.13% |
Dec 16, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.11% |
Dec 13, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.11% |
Dec 12, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.12% |
Dec 11, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.07% |
Dec 10, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | 0.00% |
Dec 09, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -0.04% |
Dec 06, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.05% |
Dec 05, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.12% |
Dec 04, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.13% |
Dec 03, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.05% |
Dec 02, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.00% |
Nov 29, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.25% |
Nov 27, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.11% |
Nov 26, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.02% |
Nov 25, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.12% |
Highest: 106.410 | Lowest: 105.500 | Difference: 0.910 | Average: 106.043 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review