Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 96.350 | 96.350 | 96.350 | 96.350 | -0.19% |
Jan 09, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | -0.04% |
Jan 08, 2025 | 96.570 | 96.570 | 96.570 | 96.570 | 0.05% |
Jan 07, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | -0.04% |
Jan 06, 2025 | 96.560 | 96.560 | 96.560 | 96.560 | 0.01% |
Jan 03, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | -0.09% |
Jan 02, 2025 | 96.640 | 96.640 | 96.640 | 96.640 | 0.10% |
Dec 31, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.05% |
Dec 30, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.09% |
Dec 27, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | -0.05% |
Dec 23, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.03% |
Dec 20, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | 0.09% |
Dec 19, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.16% |
Dec 18, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.23% |
Dec 17, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.14% |
Dec 16, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.12% |
Dec 13, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.13% |
Dec 12, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.16% |
Dec 11, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.06% |
Highest: 97.310 | Lowest: 96.350 | Difference: 0.960 | Average: 96.639 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review