![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.59% |
Jun 27, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -0.01% |
Jun 26, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | -0.09% |
Jun 25, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.01% |
Jun 24, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.10% |
Jun 20, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.18% |
Jun 14, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | -0.19% |
Jun 13, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -0.01% |
Jun 12, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.35% |
Jun 11, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.03% |
Jun 10, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.03% |
Jun 07, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.12% |
Jun 06, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.03% |
Jun 05, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.40% |
Jun 28, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.59% |
Jun 27, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -0.01% |
Jun 26, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | -0.09% |
Jun 25, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.01% |
Jun 24, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.10% |
Jun 20, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | 0.18% |
Jun 14, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | -0.19% |
Jun 13, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | -0.01% |
Jun 12, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.35% |
Jun 11, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.03% |
Jun 10, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.03% |
Jun 07, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.12% |
Jun 06, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.03% |
Jun 05, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.16% |
Jun 04, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.06% |
Jun 03, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.27% |
Highest: 77.760 | Lowest: 77.220 | Difference: 0.540 | Average: 77.564 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review