![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | 0.21% |
Jul 03, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | 0.14% |
Jul 02, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.00% |
Jul 01, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -0.05% |
Jun 28, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | -0.55% |
Jun 27, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.00% |
Jun 26, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.09% |
Jun 25, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | 0.01% |
Jun 24, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.11% |
Jun 20, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | 0.20% |
Jun 14, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | -0.18% |
Jun 13, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.01% |
Jun 12, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | 0.35% |
Jun 11, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.01% |
Jun 10, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.14% |
Jul 05, 2024 | 80.960 | 80.960 | 80.960 | 80.960 | 0.21% |
Jul 03, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | 0.14% |
Jul 02, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.00% |
Jul 01, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | -0.05% |
Jun 28, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | -0.55% |
Jun 27, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | 0.00% |
Jun 26, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.09% |
Jun 25, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | 0.01% |
Jun 24, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.11% |
Jun 20, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | 0.20% |
Jun 14, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | -0.18% |
Jun 13, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.01% |
Jun 12, 2024 | 81.120 | 81.120 | 81.120 | 81.120 | 0.35% |
Jun 11, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -0.01% |
Jun 10, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -0.01% |
Highest: 81.240 | Lowest: 80.680 | Difference: 0.560 | Average: 80.980 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review