
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 124.120 | 124.120 | 124.530 | 124.120 | -0.26% |
Mar 27, 2025 | 124.440 | 124.440 | 124.530 | 124.440 | -0.07% |
Mar 26, 2025 | 124.530 | 124.530 | 125.020 | 124.530 | -0.39% |
Mar 25, 2025 | 125.020 | 125.020 | 125.040 | 125.020 | -0.02% |
Mar 24, 2025 | 125.040 | 125.040 | 125.040 | 125.040 | 0.15% |
Mar 21, 2025 | 124.850 | 124.850 | 124.880 | 124.850 | -0.02% |
Mar 20, 2025 | 124.880 | 124.880 | 124.880 | 124.880 | 0.11% |
Mar 19, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | 0.18% |
Mar 18, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | 0.02% |
Mar 17, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.10% |
Mar 14, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.17% |
Mar 13, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | -0.46% |
Mar 12, 2025 | 124.730 | 124.730 | 124.730 | 124.730 | -0.03% |
Mar 11, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | -0.22% |
Mar 10, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | -0.23% |
Mar 07, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | 0.16% |
Mar 06, 2025 | 125.140 | 125.140 | 125.140 | 125.140 | -0.45% |
Mar 05, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | -0.02% |
Mar 04, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | -0.17% |
Mar 03, 2025 | 125.930 | 125.930 | 125.930 | 125.930 | -0.03% |
Highest: 125.930 | Lowest: 124.120 | Difference: 1.810 | Average: 124.877 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review