Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,387.420 | 1,387.420 | 1,387.420 | 1,387.420 | -1.46% |
Oct 30, 2024 | 1,407.950 | 1,407.950 | 1,407.950 | 1,407.950 | -0.96% |
Oct 29, 2024 | 1,421.580 | 1,421.580 | 1,421.580 | 1,421.580 | -0.69% |
Oct 28, 2024 | 1,431.390 | 1,431.390 | 1,431.390 | 1,431.390 | 0.93% |
Oct 25, 2024 | 1,418.200 | 1,418.200 | 1,418.200 | 1,418.200 | -0.15% |
Oct 24, 2024 | 1,420.390 | 1,420.390 | 1,420.390 | 1,420.390 | -0.29% |
Oct 23, 2024 | 1,424.560 | 1,424.560 | 1,424.560 | 1,424.560 | -0.55% |
Oct 22, 2024 | 1,432.410 | 1,432.410 | 1,432.410 | 1,432.410 | -0.12% |
Oct 21, 2024 | 1,434.190 | 1,434.190 | 1,434.190 | 1,434.190 | -1.13% |
Oct 18, 2024 | 1,450.600 | 1,450.600 | 1,450.600 | 1,450.600 | 0.15% |
Oct 17, 2024 | 1,448.490 | 1,448.490 | 1,448.490 | 1,448.490 | 1.05% |
Oct 16, 2024 | 1,433.500 | 1,433.500 | 1,433.500 | 1,433.500 | -0.35% |
Oct 15, 2024 | 1,438.490 | 1,438.490 | 1,438.490 | 1,438.490 | -0.65% |
Oct 14, 2024 | 1,447.850 | 1,447.850 | 1,447.850 | 1,447.850 | 0.35% |
Oct 11, 2024 | 1,442.780 | 1,442.780 | 1,442.780 | 1,442.780 | 0.47% |
Oct 10, 2024 | 1,436.070 | 1,436.070 | 1,436.070 | 1,436.070 | -0.32% |
Oct 09, 2024 | 1,440.660 | 1,440.660 | 1,440.660 | 1,440.660 | 0.41% |
Oct 08, 2024 | 1,434.760 | 1,434.760 | 1,434.760 | 1,434.760 | -0.48% |
Oct 07, 2024 | 1,441.730 | 1,441.730 | 1,441.730 | 1,441.730 | -0.05% |
Highest: 1,450.600 | Lowest: 1,387.420 | Difference: 63.180 | Average: 1,431.212 | Change %: -3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review