![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | -0.97% |
Sep 05, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.83% |
Sep 04, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | -0.82% |
Sep 03, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | -0.52% |
Sep 02, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% |
Aug 30, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% |
Aug 29, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.52% |
Aug 28, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | -0.67% |
Aug 27, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.45% |
Aug 23, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Aug 22, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Aug 21, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Aug 20, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Aug 19, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% |
Aug 16, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.53% |
Aug 15, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.53% |
Aug 14, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 0.84% |
Aug 13, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
Aug 12, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% |
Aug 09, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% |
Aug 08, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% |
Highest: 1.35 | Lowest: 1.29 | Difference: 0.06 | Average: 1.33 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review