Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% |
Dec 19, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | -1.49% |
Dec 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -0.21% |
Dec 17, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -0.84% |
Dec 16, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | -0.26% |
Dec 13, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | -1.19% |
Dec 12, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.26% |
Dec 11, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% |
Dec 10, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | -0.59% |
Dec 09, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.33% |
Dec 06, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | -1.40% |
Dec 05, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 0.12% |
Dec 04, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -1.20% |
Dec 03, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 2.39% |
Dec 02, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.10% |
Nov 29, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 0.65% |
Nov 28, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.08% |
Nov 27, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 0.67% |
Nov 26, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -0.85% |
Nov 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% |
Highest: 6.77 | Lowest: 6.40 | Difference: 0.37 | Average: 6.56 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review