
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.83% |
Mar 10, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | -1.07% |
Mar 07, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | -0.86% |
Mar 06, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0.59% |
Mar 05, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.08% |
Mar 04, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.78% |
Mar 03, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0.74% |
Feb 28, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -2.13% |
Feb 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0.21% |
Feb 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% |
Feb 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | -0.42% |
Feb 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | -0.81% |
Feb 21, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | -0.40% |
Feb 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | -0.58% |
Feb 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | -0.50% |
Feb 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0.33% |
Feb 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.81% |
Feb 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -0.42% |
Feb 13, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1.02% |
Feb 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | -1.38% |
Feb 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.13% |
Highest: 6.78 | Lowest: 6.33 | Difference: 0.45 | Average: 6.60 | Change %: -6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review