Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.54% |
Dec 19, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -2.81% |
Dec 18, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.73% |
Dec 17, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.28% |
Dec 16, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.65% |
Dec 13, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.54% |
Dec 12, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 2.11% |
Dec 11, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | -1.00% |
Dec 10, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | -0.60% |
Dec 09, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.02% |
Dec 06, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -1.34% |
Dec 05, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.92% |
Dec 04, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.31% |
Dec 03, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.53% |
Dec 02, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.58% |
Nov 29, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | -0.25% |
Nov 28, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -1.66% |
Nov 27, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.16% |
Nov 26, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.46% |
Nov 25, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
Highest: 9.03 | Lowest: 8.43 | Difference: 0.60 | Average: 8.70 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review