
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | -0.82% |
Mar 11, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | 0.02% |
Mar 10, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | -1.57% |
Mar 07, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | -0.10% |
Mar 06, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.43% |
Mar 05, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.25% |
Mar 04, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | -3.32% |
Mar 03, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.76% |
Feb 28, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.04% |
Feb 27, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | -0.70% |
Feb 26, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | -0.57% |
Feb 25, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | -0.73% |
Feb 24, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | 0.38% |
Feb 21, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | 0.55% |
Feb 20, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.28% |
Feb 19, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.80% |
Feb 18, 2025 | 5.236 | 5.236 | 5.236 | 5.236 | 0.13% |
Feb 17, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | -0.89% |
Feb 14, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 0.00% |
Feb 13, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 1.13% |
Feb 12, 2025 | 5.217 | 5.217 | 5.217 | 5.217 | -1.90% |
Highest: 5.342 | Lowest: 4.987 | Difference: 0.355 | Average: 5.202 | Change %: -6.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review