Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 19.585 | 19.585 | 19.585 | 19.585 | 0.22% |
Sep 20, 2022 | 19.542 | 19.542 | 19.542 | 19.542 | -0.45% |
Sep 19, 2022 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
Sep 16, 2022 | 19.660 | 19.660 | 19.660 | 19.660 | -0.04% |
Sep 15, 2022 | 19.668 | 19.668 | 19.668 | 19.668 | -0.23% |
Sep 14, 2022 | 19.714 | 19.714 | 19.714 | 19.714 | 0.08% |
Sep 13, 2022 | 19.698 | 19.698 | 19.698 | 19.698 | -0.11% |
Sep 09, 2022 | 19.720 | 19.720 | 19.720 | 19.720 | -0.03% |
Sep 08, 2022 | 19.726 | 19.726 | 19.726 | 19.726 | -0.39% |
Sep 07, 2022 | 19.804 | 19.804 | 19.804 | 19.804 | 0.34% |
Sep 06, 2022 | 19.737 | 19.737 | 19.737 | 19.737 | -0.68% |
Sep 05, 2022 | 19.873 | 19.873 | 19.873 | 19.873 | -0.03% |
Sep 02, 2022 | 19.878 | 19.878 | 19.878 | 19.878 | 0.13% |
Sep 01, 2022 | 19.852 | 19.852 | 19.852 | 19.852 | -0.37% |
Aug 31, 2022 | 19.925 | 19.925 | 19.925 | 19.925 | -0.32% |
Aug 30, 2022 | 19.989 | 19.989 | 19.989 | 19.989 | -0.02% |
Aug 29, 2022 | 19.993 | 19.993 | 19.993 | 19.993 | -0.40% |
Aug 26, 2022 | 20.074 | 20.074 | 20.074 | 20.074 | -0.11% |
Aug 25, 2022 | 20.097 | 20.097 | 20.097 | 20.097 | 0.34% |
Aug 24, 2022 | 20.028 | 20.028 | 20.028 | 20.028 | -0.34% |
Aug 23, 2022 | 20.097 | 20.097 | 20.097 | 20.097 | -0.15% |
Aug 22, 2022 | 20.127 | 20.127 | 20.127 | 20.127 | -0.38% |
Aug 19, 2022 | 20.203 | 20.203 | 20.203 | 20.203 | -0.52% |
Aug 18, 2022 | 20.308 | 20.308 | 20.308 | 20.308 | 0.04% |
Aug 17, 2022 | 20.300 | 20.300 | 20.300 | 20.300 | -0.48% |
Aug 16, 2022 | 20.398 | 20.398 | 20.398 | 20.398 | -0.20% |
Aug 15, 2022 | 20.438 | 20.438 | 20.438 | 20.438 | 0.32% |
Aug 12, 2022 | 20.373 | 20.373 | 20.373 | 20.373 | 0.05% |
Aug 11, 2022 | 20.363 | 20.363 | 20.363 | 20.363 | -0.51% |
Aug 10, 2022 | 20.468 | 20.468 | 20.468 | 20.468 | 4.51% |
Highest: 20.468 | Lowest: 19.542 | Difference: 0.926 | Average: 19.976 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review