Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.79% |
Oct 02, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | -0.35% |
Oct 01, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.61% |
Sep 30, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -1.02% |
Sep 27, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.67% |
Sep 26, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 1.44% |
Sep 25, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.18% |
Sep 24, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.32% |
Sep 23, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.19% |
Sep 20, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | -1.12% |
Sep 19, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 1.70% |
Sep 18, 2024 | 99.060 | 99.060 | 99.060 | 99.060 | -0.83% |
Sep 17, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.38% |
Sep 16, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.50% |
Sep 13, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | 1.18% |
Sep 12, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.76% |
Sep 11, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | -0.50% |
Sep 10, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.05% |
Sep 09, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | 1.10% |
Sep 06, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.27% |
Sep 05, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.23% |
Sep 04, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.31% |
Highest: 101.400 | Lowest: 97.560 | Difference: 3.840 | Average: 99.330 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review