Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | -0.23% |
Jan 06, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 0.53% |
Jan 03, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | -0.65% |
Jan 02, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | 0.05% |
Dec 31, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.77% |
Dec 30, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -0.46% |
Dec 27, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.69% |
Dec 23, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.34% |
Dec 20, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.41% |
Dec 19, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -1.76% |
Dec 18, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.35% |
Dec 17, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.66% |
Jan 07, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | -0.23% |
Jan 06, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 0.53% |
Jan 03, 2025 | 97.200 | 97.200 | 97.200 | 97.200 | -0.65% |
Jan 02, 2025 | 97.840 | 97.840 | 97.840 | 97.840 | 0.05% |
Dec 31, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.77% |
Dec 30, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -0.46% |
Dec 27, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.69% |
Dec 23, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.34% |
Dec 20, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.41% |
Dec 19, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -1.76% |
Dec 18, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.35% |
Dec 17, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | -0.94% |
Dec 16, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.65% |
Dec 13, 2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.38% |
Dec 12, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | -0.65% |
Dec 11, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.13% |
Dec 10, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.17% |
Dec 09, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.53% |
Highest: 100.790 | Lowest: 96.750 | Difference: 4.040 | Average: 98.030 | Change %: -3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review