Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.08% |
Dec 18, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | 0.03% |
Dec 17, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.01% |
Dec 16, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | 0.02% |
Dec 13, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.15% |
Dec 12, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.02% |
Dec 11, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.03% |
Dec 10, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.04% |
Dec 09, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.06% |
Dec 06, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.17% |
Dec 05, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.04% |
Dec 04, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.03% |
Dec 03, 2024 | 144.550 | 144.550 | 144.550 | 144.550 | -0.03% |
Dec 02, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.10% |
Nov 29, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 0.12% |
Nov 28, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.08% |
Nov 27, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.03% |
Nov 26, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.01% |
Nov 25, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.02% |
Nov 22, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.19% |
Nov 21, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.01% |
Highest: 144.890 | Lowest: 143.990 | Difference: 0.900 | Average: 144.547 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review