![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | 0.37% |
Feb 05, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | 0.18% |
Feb 04, 2025 | 77.920 | 77.920 | 77.920 | 77.920 | 0.08% |
Feb 03, 2025 | 77.860 | 77.860 | 77.860 | 77.860 | -0.21% |
Jan 31, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | 0.26% |
Jan 30, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | 0.23% |
Jan 29, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | 0.13% |
Jan 28, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | 0.34% |
Jan 27, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | -0.31% |
Jan 24, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | -0.13% |
Jan 23, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 0.05% |
Jan 22, 2025 | 77.580 | 77.580 | 77.580 | 77.580 | -0.98% |
Feb 06, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | 0.37% |
Feb 05, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | 0.18% |
Feb 04, 2025 | 77.920 | 77.920 | 77.920 | 77.920 | 0.08% |
Feb 03, 2025 | 77.860 | 77.860 | 77.860 | 77.860 | -0.21% |
Jan 31, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | 0.26% |
Jan 30, 2025 | 77.820 | 77.820 | 77.820 | 77.820 | 0.23% |
Jan 29, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | 0.13% |
Jan 28, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | 0.34% |
Jan 27, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | -0.31% |
Jan 24, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | -0.13% |
Jan 23, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 0.05% |
Jan 22, 2025 | 77.580 | 77.580 | 77.580 | 77.580 | 0.15% |
Jan 21, 2025 | 77.460 | 77.460 | 77.460 | 77.460 | 0.22% |
Jan 17, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | 0.29% |
Jan 16, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | 0.26% |
Jan 15, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | 0.73% |
Jan 14, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | -0.03% |
Jan 13, 2025 | 76.330 | 76.330 | 76.330 | 76.330 | -0.18% |
Highest: 78.350 | Lowest: 76.310 | Difference: 2.040 | Average: 77.592 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review