Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | 0.38% |
Jan 21, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.28% |
Jan 17, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 0.36% |
Jan 16, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.50% |
Jan 15, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | 0.90% |
Jan 14, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | -0.07% |
Jan 13, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | -0.25% |
Jan 10, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | -0.44% |
Jan 08, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.08% |
Jan 07, 2025 | 152.080 | 152.080 | 152.080 | 152.080 | -0.22% |
Jan 06, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | 0.26% |
Jan 03, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 0.25% |
Jan 02, 2025 | 151.630 | 151.630 | 151.630 | 151.630 | 0.43% |
Dec 31, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | -2.27% |
Jan 22, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | 0.38% |
Jan 21, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.28% |
Jan 17, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 0.36% |
Jan 16, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.50% |
Jan 15, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | 0.90% |
Jan 14, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | -0.07% |
Jan 13, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | -0.25% |
Jan 10, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | -0.44% |
Jan 08, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.08% |
Jan 07, 2025 | 152.080 | 152.080 | 152.080 | 152.080 | -0.22% |
Jan 06, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | 0.26% |
Jan 03, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 0.25% |
Jan 02, 2025 | 151.630 | 151.630 | 151.630 | 151.630 | 0.43% |
Dec 31, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | 0.08% |
Dec 30, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | -0.60% |
Dec 27, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.33% |
Highest: 154.480 | Lowest: 150.810 | Difference: 3.670 | Average: 152.155 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review