Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -1.15% |
Dec 18, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.63% |
Dec 17, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.24% |
Dec 16, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.62% |
Dec 13, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -1.41% |
Dec 12, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 1.14% |
Dec 11, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.33% |
Dec 10, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.62% |
Dec 09, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.19% |
Dec 06, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.43% |
Dec 05, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.62% |
Dec 04, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.94% |
Dec 03, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 1.20% |
Dec 02, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 1.95% |
Nov 29, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.15% |
Nov 28, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.24% |
Nov 27, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.63% |
Nov 26, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.39% |
Nov 25, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.29% |
Highest: 21.270 | Lowest: 20.440 | Difference: 0.830 | Average: 20.846 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review