Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.33% |
Jan 21, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.57% |
Jan 20, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.00% |
Jan 17, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | 0.19% |
Jan 16, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 1.26% |
Jan 15, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.00% |
Jan 14, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | -0.63% |
Jan 13, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.34% |
Jan 10, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -0.48% |
Jan 09, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -0.90% |
Jan 08, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.00% |
Jan 07, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.81% |
Jan 06, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.62% |
Jan 03, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.19% |
Jan 02, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.19% |
Dec 31, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.05% |
Dec 30, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.14% |
Dec 27, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.62% |
Dec 24, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.62% |
Highest: 21.140 | Lowest: 20.650 | Difference: 0.490 | Average: 20.969 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review