
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | -2.16% |
Feb 27, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 0.79% |
Feb 26, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | 0.73% |
Feb 25, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | -1.18% |
Feb 24, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | -0.49% |
Feb 21, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 1.36% |
Feb 20, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -0.82% |
Feb 19, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 0.20% |
Feb 18, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.53% |
Feb 17, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | 0.73% |
Feb 14, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | -0.03% |
Feb 13, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.50% |
Feb 12, 2025 | 29.900 | 29.900 | 29.900 | 29.900 | -0.93% |
Feb 11, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | -0.82% |
Feb 10, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.00% |
Feb 07, 2025 | 30.430 | 30.430 | 30.430 | 30.430 | 0.86% |
Feb 06, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 1.45% |
Feb 05, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 0.85% |
Feb 04, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.37% |
Highest: 30.640 | Lowest: 29.490 | Difference: 1.150 | Average: 30.208 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review