
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 298.340 | 298.340 | 298.340 | 298.340 | 0.08% |
Mar 07, 2025 | 298.110 | 298.110 | 298.110 | 298.110 | 0.91% |
Mar 06, 2025 | 295.430 | 295.430 | 295.430 | 295.430 | -2.99% |
Mar 05, 2025 | 304.540 | 304.540 | 304.540 | 304.540 | -2.97% |
Mar 04, 2025 | 313.850 | 313.850 | 313.850 | 313.850 | -0.17% |
Mar 03, 2025 | 314.400 | 314.400 | 314.400 | 314.400 | -1.11% |
Feb 28, 2025 | 317.920 | 317.920 | 317.920 | 317.920 | -0.50% |
Feb 27, 2025 | 319.510 | 319.510 | 319.510 | 319.510 | 0.41% |
Feb 26, 2025 | 318.220 | 318.220 | 318.220 | 318.220 | 0.24% |
Feb 25, 2025 | 317.450 | 317.450 | 317.450 | 317.450 | 0.63% |
Feb 24, 2025 | 315.460 | 315.460 | 315.460 | 315.460 | 1.00% |
Feb 21, 2025 | 312.350 | 312.350 | 312.350 | 312.350 | 0.34% |
Feb 20, 2025 | 311.300 | 311.300 | 311.300 | 311.300 | 0.88% |
Feb 19, 2025 | 308.570 | 308.570 | 308.570 | 308.570 | -1.20% |
Feb 18, 2025 | 312.310 | 312.310 | 312.310 | 312.310 | 0.03% |
Feb 17, 2025 | 312.220 | 312.220 | 312.220 | 312.220 | -0.94% |
Feb 14, 2025 | 315.180 | 315.180 | 315.180 | 315.180 | -0.25% |
Feb 13, 2025 | 315.970 | 315.970 | 315.970 | 315.970 | 0.33% |
Feb 12, 2025 | 314.940 | 314.940 | 314.940 | 314.940 | -0.92% |
Highest: 319.510 | Lowest: 295.430 | Difference: 24.080 | Average: 311.372 | Change %: -6.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review