
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 470.940 | 470.940 | 470.940 | 470.940 | -0.71% |
Mar 10, 2025 | 474.310 | 474.310 | 474.310 | 474.310 | 0.08% |
Mar 07, 2025 | 473.940 | 473.940 | 473.940 | 473.940 | 0.91% |
Mar 06, 2025 | 469.670 | 469.670 | 469.670 | 469.670 | -2.99% |
Mar 05, 2025 | 484.160 | 484.160 | 484.160 | 484.160 | -2.97% |
Mar 04, 2025 | 498.960 | 498.960 | 498.960 | 498.960 | -0.17% |
Mar 03, 2025 | 499.830 | 499.830 | 499.830 | 499.830 | -1.11% |
Feb 28, 2025 | 505.430 | 505.430 | 505.430 | 505.430 | -0.50% |
Feb 27, 2025 | 507.950 | 507.950 | 507.950 | 507.950 | 0.41% |
Feb 26, 2025 | 505.900 | 505.900 | 505.900 | 505.900 | 0.24% |
Feb 25, 2025 | 504.680 | 504.680 | 504.680 | 504.680 | 0.63% |
Feb 24, 2025 | 501.520 | 501.520 | 501.520 | 501.520 | 1.00% |
Feb 21, 2025 | 496.570 | 496.570 | 496.570 | 496.570 | 0.34% |
Feb 20, 2025 | 494.900 | 494.900 | 494.900 | 494.900 | 0.88% |
Feb 19, 2025 | 490.570 | 490.570 | 490.570 | 490.570 | -1.20% |
Feb 18, 2025 | 496.520 | 496.520 | 496.520 | 496.520 | 0.03% |
Feb 17, 2025 | 496.370 | 496.370 | 496.370 | 496.370 | -0.94% |
Feb 14, 2025 | 501.070 | 501.070 | 501.070 | 501.070 | -0.25% |
Feb 13, 2025 | 502.330 | 502.330 | 502.330 | 502.330 | 0.33% |
Feb 12, 2025 | 500.690 | 500.690 | 500.690 | 500.690 | -0.93% |
Highest: 507.950 | Lowest: 469.670 | Difference: 38.280 | Average: 493.815 | Change %: -6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review