Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.01% |
Nov 11, 2024 | 105.748 | 105.748 | 105.748 | 105.748 | -0.10% |
Nov 08, 2024 | 105.854 | 105.854 | 105.854 | 105.854 | 0.50% |
Nov 07, 2024 | 105.329 | 105.329 | 105.329 | 105.329 | 0.49% |
Nov 06, 2024 | 104.815 | 104.815 | 104.815 | 104.815 | -0.44% |
Nov 05, 2024 | 105.278 | 105.278 | 105.278 | 105.278 | -0.11% |
Nov 04, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.28% |
Oct 31, 2024 | 105.096 | 105.096 | 105.096 | 105.096 | -0.39% |
Oct 30, 2024 | 105.505 | 105.505 | 105.505 | 105.505 | 0.19% |
Oct 29, 2024 | 105.307 | 105.307 | 105.307 | 105.307 | -0.27% |
Oct 28, 2024 | 105.588 | 105.588 | 105.588 | 105.588 | -0.22% |
Oct 25, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.18% |
Oct 24, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.12% |
Oct 23, 2024 | 105.502 | 105.502 | 105.502 | 105.502 | -0.29% |
Oct 22, 2024 | 105.806 | 105.806 | 105.806 | 105.806 | -0.25% |
Oct 21, 2024 | 106.068 | 106.068 | 106.068 | 106.068 | -0.48% |
Oct 18, 2024 | 106.577 | 106.577 | 106.577 | 106.577 | 0.08% |
Oct 17, 2024 | 106.491 | 106.491 | 106.491 | 106.491 | -0.27% |
Oct 16, 2024 | 106.783 | 106.783 | 106.783 | 106.783 | 0.33% |
Oct 15, 2024 | 106.436 | 106.436 | 106.436 | 106.436 | 0.51% |
Oct 14, 2024 | 105.894 | 105.894 | 105.894 | 105.894 | -0.11% |
Highest: 106.783 | Lowest: 104.815 | Difference: 1.968 | Average: 105.746 | Change %: -0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review