Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.13% |
Oct 02, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.14% |
Oct 01, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.28% |
Sep 30, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.04% |
Sep 29, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.00% |
Sep 28, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.00% |
Sep 27, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.15% |
Sep 26, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.06% |
Sep 25, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.15% |
Sep 24, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.16% |
Sep 23, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.25% |
Sep 22, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Sep 21, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Sep 20, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.06% |
Sep 19, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.16% |
Sep 18, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.16% |
Sep 17, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.07% |
Sep 16, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.12% |
Sep 15, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Sep 14, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Sep 13, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.06% |
Sep 12, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.18% |
Sep 11, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.13% |
Sep 10, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.11% |
Sep 09, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.04% |
Sep 08, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Sep 07, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Sep 06, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.17% |
Sep 05, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.06% |
Sep 04, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.24% |
Highest: 1.416 | Lowest: 1.399 | Difference: 0.017 | Average: 1.407 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review