![US stocks rise as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 5.920 | 5.920 | 5.920 | 5.920 | 0.17% |
May 16, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | -0.17% |
May 13, 2022 | 5.920 | 5.920 | 5.920 | 5.920 | 0.51% |
May 12, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
May 11, 2022 | 5.890 | 5.890 | 5.890 | 5.890 | 0.17% |
May 10, 2022 | 5.880 | 5.880 | 5.880 | 5.880 | -0.51% |
May 09, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | -0.34% |
May 06, 2022 | 5.930 | 5.930 | 5.930 | 5.930 | -0.50% |
May 05, 2022 | 5.960 | 5.960 | 5.960 | 5.960 | -0.33% |
May 04, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 0.00% |
May 03, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | 0.00% |
May 02, 2022 | 5.980 | 5.980 | 5.980 | 5.980 | -0.50% |
Apr 29, 2022 | 6.010 | 6.010 | 6.010 | 6.010 | -0.33% |
Apr 28, 2022 | 6.030 | 6.030 | 6.030 | 6.030 | 0.17% |
Apr 27, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | 0.00% |
Apr 26, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | 0.00% |
Apr 25, 2022 | 6.020 | 6.020 | 6.020 | 6.020 | -0.50% |
Apr 22, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | -0.66% |
Apr 21, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | -0.16% |
Apr 20, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | 0.16% |
Apr 19, 2022 | 6.090 | 6.090 | 6.090 | 6.090 | -0.33% |
Apr 13, 2022 | 6.110 | 6.110 | 6.110 | 6.110 | 0.00% |
Apr 12, 2022 | 6.110 | 6.110 | 6.110 | 6.110 | 0.16% |
Apr 11, 2022 | 6.100 | 6.100 | 6.100 | 6.100 | -0.49% |
Apr 08, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | 0.00% |
Apr 07, 2022 | 6.130 | 6.130 | 6.130 | 6.130 | -0.16% |
Apr 06, 2022 | 6.140 | 6.140 | 6.140 | 6.140 | -0.65% |
Apr 05, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | -0.32% |
Apr 04, 2022 | 6.200 | 6.200 | 6.200 | 6.200 | 0.32% |
Apr 01, 2022 | 6.180 | 6.180 | 6.180 | 6.180 | 4.39% |
Highest: 6.200 | Lowest: 5.880 | Difference: 0.320 | Average: 6.029 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review