![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
May 16, 2022 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
May 13, 2022 | 11.130 | 11.130 | 11.130 | 11.130 | 0.36% |
May 12, 2022 | 11.090 | 11.090 | 11.090 | 11.090 | 0.00% |
May 11, 2022 | 11.090 | 11.090 | 11.090 | 11.090 | 0.18% |
May 10, 2022 | 11.070 | 11.070 | 11.070 | 11.070 | -0.45% |
May 09, 2022 | 11.120 | 11.120 | 11.120 | 11.120 | -0.36% |
May 06, 2022 | 11.160 | 11.160 | 11.160 | 11.160 | -0.53% |
May 05, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
May 04, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | 0.00% |
May 03, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | 0.09% |
May 02, 2022 | 11.250 | 11.250 | 11.250 | 11.250 | -0.53% |
Apr 29, 2022 | 11.310 | 11.310 | 11.310 | 11.310 | -0.26% |
Apr 28, 2022 | 11.340 | 11.340 | 11.340 | 11.340 | 0.09% |
Apr 27, 2022 | 11.330 | 11.330 | 11.330 | 11.330 | 0.00% |
Apr 26, 2022 | 11.330 | 11.330 | 11.330 | 11.330 | 0.00% |
Apr 25, 2022 | 11.330 | 11.330 | 11.330 | 11.330 | -0.44% |
Apr 22, 2022 | 11.380 | 11.380 | 11.380 | 11.380 | -0.70% |
Apr 21, 2022 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
Apr 20, 2022 | 11.480 | 11.480 | 11.480 | 11.480 | 0.17% |
Apr 19, 2022 | 11.460 | 11.460 | 11.460 | 11.460 | -0.26% |
Apr 13, 2022 | 11.490 | 11.490 | 11.490 | 11.490 | 0.00% |
Apr 12, 2022 | 11.490 | 11.490 | 11.490 | 11.490 | 0.09% |
Apr 11, 2022 | 11.480 | 11.480 | 11.480 | 11.480 | -0.52% |
Apr 08, 2022 | 11.540 | 11.540 | 11.540 | 11.540 | 0.00% |
Apr 07, 2022 | 11.540 | 11.540 | 11.540 | 11.540 | -0.09% |
Apr 06, 2022 | 11.550 | 11.550 | 11.550 | 11.550 | -0.69% |
Apr 05, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | -0.26% |
Apr 04, 2022 | 11.660 | 11.660 | 11.660 | 11.660 | 0.26% |
Apr 01, 2022 | 11.630 | 11.630 | 11.630 | 11.630 | 4.49% |
Highest: 11.660 | Lowest: 11.070 | Difference: 0.590 | Average: 11.345 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review