Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | 0.37% |
Jan 16, 2025 | 223.740 | 223.740 | 223.740 | 223.740 | 0.73% |
Jan 15, 2025 | 222.120 | 222.120 | 222.120 | 222.120 | 0.61% |
Jan 14, 2025 | 220.780 | 220.780 | 220.780 | 220.780 | 0.05% |
Jan 13, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | -0.42% |
Jan 10, 2025 | 221.590 | 221.590 | 221.590 | 221.590 | -0.42% |
Jan 09, 2025 | 222.530 | 222.530 | 222.530 | 222.530 | 0.16% |
Jan 08, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | -0.31% |
Jan 07, 2025 | 222.850 | 222.850 | 222.850 | 222.850 | -0.09% |
Jan 06, 2025 | 223.050 | 223.050 | 223.050 | 223.050 | 0.59% |
Jan 03, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | -0.19% |
Jan 02, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | 0.22% |
Dec 31, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | -1.28% |
Jan 17, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | 0.37% |
Jan 16, 2025 | 223.740 | 223.740 | 223.740 | 223.740 | 0.73% |
Jan 15, 2025 | 222.120 | 222.120 | 222.120 | 222.120 | 0.61% |
Jan 14, 2025 | 220.780 | 220.780 | 220.780 | 220.780 | 0.05% |
Jan 13, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | -0.42% |
Jan 10, 2025 | 221.590 | 221.590 | 221.590 | 221.590 | -0.42% |
Jan 09, 2025 | 222.530 | 222.530 | 222.530 | 222.530 | 0.16% |
Jan 08, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | -0.31% |
Jan 07, 2025 | 222.850 | 222.850 | 222.850 | 222.850 | -0.09% |
Jan 06, 2025 | 223.050 | 223.050 | 223.050 | 223.050 | 0.59% |
Jan 03, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | -0.19% |
Jan 02, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | 0.22% |
Dec 31, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | -0.02% |
Dec 30, 2024 | 221.720 | 221.720 | 221.720 | 221.720 | -0.26% |
Dec 27, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.07% |
Dec 24, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | 0.28% |
Dec 23, 2024 | 221.520 | 221.520 | 221.520 | 221.520 | 0.05% |
Highest: 224.560 | Lowest: 220.660 | Difference: 3.900 | Average: 222.232 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review