Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 3,043.770 | 3,043.770 | 3,043.770 | 3,043.770 | -0.00% |
Jan 27, 2025 | 3,043.920 | 3,043.920 | 3,043.920 | 3,043.920 | -0.11% |
Jan 24, 2025 | 3,047.420 | 3,047.420 | 3,047.420 | 3,047.420 | 0.00% |
Jan 23, 2025 | 3,047.280 | 3,047.280 | 3,047.280 | 3,047.280 | -0.11% |
Jan 22, 2025 | 3,050.720 | 3,050.720 | 3,050.720 | 3,050.720 | 0.22% |
Jan 21, 2025 | 3,043.890 | 3,043.890 | 3,043.890 | 3,043.890 | 0.18% |
Jan 20, 2025 | 3,038.530 | 3,038.530 | 3,038.530 | 3,038.530 | 0.18% |
Jan 17, 2025 | 3,033.100 | 3,033.100 | 3,033.100 | 3,033.100 | 0.35% |
Jan 16, 2025 | 3,022.460 | 3,022.460 | 3,022.460 | 3,022.460 | 0.38% |
Jan 15, 2025 | 3,010.910 | 3,010.910 | 3,010.910 | 3,010.910 | 0.98% |
Jan 14, 2025 | 2,981.590 | 2,981.590 | 2,981.590 | 2,981.590 | -0.04% |
Jan 13, 2025 | 2,982.830 | 2,982.830 | 2,982.830 | 2,982.830 | -0.38% |
Jan 10, 2025 | 2,994.170 | 2,994.170 | 2,994.170 | 2,994.170 | -0.50% |
Jan 09, 2025 | 3,009.170 | 3,009.170 | 3,009.170 | 3,009.170 | 0.03% |
Jan 08, 2025 | 3,008.330 | 3,008.330 | 3,008.330 | 3,008.330 | -0.40% |
Jan 07, 2025 | 3,020.440 | 3,020.440 | 3,020.440 | 3,020.440 | -0.05% |
Jan 06, 2025 | 3,021.940 | 3,021.940 | 3,021.940 | 3,021.940 | 0.58% |
Jan 03, 2025 | 3,004.610 | 3,004.610 | 3,004.610 | 3,004.610 | -0.46% |
Jan 02, 2025 | 3,018.470 | 3,018.470 | 3,018.470 | 3,018.470 | 0.17% |
Dec 31, 2024 | 3,013.480 | 3,013.480 | 3,013.480 | 3,013.480 | 0.18% |
Dec 30, 2024 | 3,008.070 | 3,008.070 | 3,008.070 | 3,008.070 | -0.09% |
Highest: 3,050.720 | Lowest: 2,981.590 | Difference: 69.130 | Average: 3,021.195 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review