Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.42% |
Jan 27, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | -0.42% |
Jan 24, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.14% |
Jan 23, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.28% |
Jan 22, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.42% |
Jan 21, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 0.28% |
Jan 20, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 0.00% |
Jan 17, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 0.85% |
Jan 16, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.71% |
Jan 15, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 1.44% |
Jan 14, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | -0.14% |
Jan 13, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -0.43% |
Jan 10, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.71% |
Jan 09, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.14% |
Jan 08, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.28% |
Jan 07, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 0.14% |
Jan 06, 2025 | 7.030 | 7.030 | 7.030 | 7.030 | 0.72% |
Jan 03, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.43% |
Jan 02, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 1.01% |
Highest: 7.220 | Lowest: 6.940 | Difference: 0.280 | Average: 7.084 | Change %: 3.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review