Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.43% |
Dec 10, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.28% |
Dec 09, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.00% |
Dec 06, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.57% |
Dec 05, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 0.29% |
Dec 04, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 0.43% |
Dec 03, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.43% |
Dec 02, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 0.58% |
Nov 29, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.44% |
Nov 28, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.29% |
Nov 27, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.15% |
Nov 26, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.44% |
Nov 25, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.15% |
Nov 22, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 1.33% |
Nov 21, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.30% |
Nov 20, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.15% |
Nov 19, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.59% |
Nov 18, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
Nov 15, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -1.45% |
Nov 14, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 1.17% |
Highest: 7.050 | Lowest: 6.750 | Difference: 0.300 | Average: 6.895 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review