Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.07% |
Oct 15, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.29% |
Oct 14, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.72% |
Oct 11, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.51% |
Oct 10, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.15% |
Oct 09, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.73% |
Oct 08, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.07% |
Oct 07, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.15% |
Oct 04, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.81% |
Oct 03, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.07% |
Oct 02, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.00% |
Oct 01, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -2.38% |
Oct 16, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.07% |
Oct 15, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.29% |
Oct 14, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.72% |
Oct 11, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.51% |
Oct 10, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.15% |
Oct 09, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.73% |
Oct 08, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.07% |
Oct 07, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.15% |
Oct 04, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.81% |
Oct 03, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.07% |
Oct 02, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.00% |
Oct 01, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.15% |
Sep 30, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.44% |
Sep 27, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 1.27% |
Sep 25, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.52% |
Sep 24, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.15% |
Sep 23, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.45% |
Sep 20, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.52% |
Highest: 13.920 | Lowest: 13.400 | Difference: 0.520 | Average: 13.660 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review