Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 120.233 | 120.233 | 120.233 | 120.233 | -0.28% |
Dec 13, 2024 | 120.571 | 120.571 | 120.571 | 120.571 | 0.67% |
Dec 12, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.28% |
Dec 11, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.08% |
Dec 10, 2024 | 120.013 | 120.013 | 120.013 | 120.013 | 0.00% |
Dec 09, 2024 | 120.008 | 120.008 | 120.008 | 120.008 | -0.18% |
Dec 06, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.10% |
Dec 05, 2024 | 120.347 | 120.347 | 120.347 | 120.347 | 0.77% |
Dec 04, 2024 | 119.424 | 119.424 | 119.424 | 119.424 | 0.09% |
Dec 03, 2024 | 119.313 | 119.313 | 119.313 | 119.313 | 0.58% |
Dec 02, 2024 | 118.623 | 118.623 | 118.623 | 118.623 | 0.53% |
Nov 29, 2024 | 118.002 | 118.002 | 118.002 | 118.002 | 0.71% |
Nov 28, 2024 | 117.169 | 117.169 | 117.169 | 117.169 | -1.10% |
Nov 27, 2024 | 118.477 | 118.477 | 118.477 | 118.477 | 0.23% |
Nov 26, 2024 | 118.201 | 118.201 | 118.201 | 118.201 | -0.07% |
Nov 25, 2024 | 118.287 | 118.287 | 118.287 | 118.287 | 1.03% |
Nov 22, 2024 | 117.083 | 117.083 | 117.083 | 117.083 | 1.76% |
Nov 21, 2024 | 115.058 | 115.058 | 115.058 | 115.058 | -0.48% |
Nov 19, 2024 | 115.608 | 115.608 | 115.608 | 115.608 | 0.24% |
Nov 18, 2024 | 115.337 | 115.337 | 115.337 | 115.337 | -0.22% |
Highest: 120.571 | Lowest: 115.058 | Difference: 5.513 | Average: 118.593 | Change %: 4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review