Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2025 | 44.968 | 44.968 | 44.968 | 44.968 | -0.02% |
Jan 31, 2025 | 44.979 | 44.979 | 44.979 | 44.979 | 0.35% |
Jan 30, 2025 | 44.821 | 44.821 | 44.821 | 44.821 | 0.13% |
Jan 29, 2025 | 44.762 | 44.762 | 44.762 | 44.762 | 0.33% |
Jan 28, 2025 | 44.612 | 44.612 | 44.612 | 44.612 | 0.18% |
Jan 27, 2025 | 44.531 | 44.531 | 44.531 | 44.531 | -0.31% |
Jan 24, 2025 | 44.669 | 44.669 | 44.669 | 44.669 | -0.12% |
Jan 23, 2025 | 44.724 | 44.724 | 44.724 | 44.724 | 0.07% |
Jan 22, 2025 | 44.691 | 44.691 | 44.691 | 44.691 | 0.21% |
Jan 21, 2025 | 44.598 | 44.598 | 44.598 | 44.598 | -0.42% |
Jan 20, 2025 | 44.786 | 44.786 | 44.786 | 44.786 | 0.28% |
Jan 17, 2025 | 44.661 | 44.661 | 44.661 | 44.661 | -0.16% |
Jan 16, 2025 | 44.732 | 44.732 | 44.732 | 44.732 | 0.32% |
Jan 15, 2025 | 44.588 | 44.588 | 44.588 | 44.588 | 0.12% |
Jan 14, 2025 | 44.533 | 44.533 | 44.533 | 44.533 | -0.59% |
Jan 10, 2025 | 44.795 | 44.795 | 44.795 | 44.795 | -0.17% |
Jan 09, 2025 | 44.872 | 44.872 | 44.872 | 44.872 | -0.25% |
Jan 08, 2025 | 44.983 | 44.983 | 44.983 | 44.983 | -0.08% |
Jan 07, 2025 | 45.017 | 45.017 | 45.017 | 45.017 | 0.22% |
Jan 06, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | -0.52% |
Jan 03, 2025 | 45.156 | 45.156 | 45.156 | 45.156 | -0.23% |
Jan 02, 2025 | 45.259 | 45.259 | 45.259 | 45.259 | 0.69% |
Highest: 45.259 | Lowest: 44.531 | Difference: 0.728 | Average: 44.803 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review