Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 1,849.260 | 1,849.260 | 1,849.260 | 1,849.260 | 0.18% |
Nov 30, 2023 | 1,846.020 | 1,846.020 | 1,846.020 | 1,846.020 | 0.01% |
Nov 29, 2023 | 1,845.810 | 1,845.810 | 1,845.810 | 1,845.810 | 0.15% |
Nov 28, 2023 | 1,843.090 | 1,843.090 | 1,843.090 | 1,843.090 | 0.19% |
Nov 27, 2023 | 1,839.680 | 1,839.680 | 1,839.680 | 1,839.680 | 0.05% |
Nov 24, 2023 | 1,838.710 | 1,838.710 | 1,838.710 | 1,838.710 | -0.01% |
Nov 23, 2023 | 1,838.960 | 1,838.960 | 1,838.960 | 1,838.960 | -0.06% |
Nov 22, 2023 | 1,839.980 | 1,839.980 | 1,839.980 | 1,839.980 | 0.03% |
Nov 21, 2023 | 1,839.390 | 1,839.390 | 1,839.390 | 1,839.390 | 0.09% |
Nov 20, 2023 | 1,837.810 | 1,837.810 | 1,837.810 | 1,837.810 | 0.13% |
Nov 16, 2023 | 1,835.460 | 1,835.460 | 1,835.460 | 1,835.460 | 0.12% |
Nov 15, 2023 | 1,833.240 | 1,833.240 | 1,833.240 | 1,833.240 | 0.07% |
Nov 14, 2023 | 1,832.000 | 1,832.000 | 1,832.000 | 1,832.000 | 0.04% |
Nov 13, 2023 | 1,831.330 | 1,831.330 | 1,831.330 | 1,831.330 | 0.02% |
Nov 10, 2023 | 1,831.010 | 1,831.010 | 1,831.010 | 1,831.010 | -0.06% |
Nov 09, 2023 | 1,832.070 | 1,832.070 | 1,832.070 | 1,832.070 | -0.01% |
Nov 08, 2023 | 1,832.180 | 1,832.180 | 1,832.180 | 1,832.180 | 0.01% |
Nov 07, 2023 | 1,832.010 | 1,832.010 | 1,832.010 | 1,832.010 | 0.03% |
Nov 06, 2023 | 1,831.510 | 1,831.510 | 1,831.510 | 1,831.510 | -0.13% |
Nov 03, 2023 | 1,833.890 | 1,833.890 | 1,833.890 | 1,833.890 | 0.21% |
Nov 02, 2023 | 1,830.050 | 1,830.050 | 1,830.050 | 1,830.050 | 0.12% |
Oct 31, 2023 | 1,827.810 | 1,827.810 | 1,827.810 | 1,827.810 | 0.14% |
Oct 30, 2023 | 1,825.300 | 1,825.300 | 1,825.300 | 1,825.300 | 0.12% |
Oct 27, 2023 | 1,823.170 | 1,823.170 | 1,823.170 | 1,823.170 | 0.11% |
Oct 26, 2023 | 1,821.100 | 1,821.100 | 1,821.100 | 1,821.100 | 0.20% |
Oct 25, 2023 | 1,817.520 | 1,817.520 | 1,817.520 | 1,817.520 | 0.06% |
Oct 24, 2023 | 1,816.370 | 1,816.370 | 1,816.370 | 1,816.370 | 0.12% |
Oct 23, 2023 | 1,814.240 | 1,814.240 | 1,814.240 | 1,814.240 | -0.02% |
Oct 20, 2023 | 1,814.650 | 1,814.650 | 1,814.650 | 1,814.650 | 0.14% |
Oct 19, 2023 | 1,812.070 | 1,812.070 | 1,812.070 | 1,812.070 | -2.01% |
Highest: 1,849.260 | Lowest: 1,812.070 | Difference: 37.190 | Average: 1,831.523 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review