Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 205.720 | 205.720 | 205.720 | 205.720 | -6.83% |
Nov 30, 2023 | 220.810 | 220.810 | 220.810 | 220.810 | 8.90% |
Nov 29, 2023 | 202.770 | 202.770 | 202.770 | 202.770 | -8.01% |
Nov 28, 2023 | 220.420 | 220.420 | 220.420 | 220.420 | 1.49% |
Nov 27, 2023 | 217.180 | 217.180 | 217.180 | 217.180 | -1.24% |
Nov 24, 2023 | 219.900 | 219.900 | 219.900 | 219.900 | -0.90% |
Nov 23, 2023 | 221.900 | 221.900 | 221.900 | 221.900 | 0.72% |
Nov 22, 2023 | 220.320 | 220.320 | 220.320 | 220.320 | -0.11% |
Nov 21, 2023 | 220.570 | 220.570 | 220.570 | 220.570 | 9.71% |
Nov 20, 2023 | 201.050 | 201.050 | 201.050 | 201.050 | 1.00% |
Nov 16, 2023 | 199.050 | 199.050 | 199.050 | 199.050 | -8.22% |
Nov 15, 2023 | 216.870 | 216.870 | 216.870 | 216.870 | 9.34% |
Nov 14, 2023 | 198.350 | 198.350 | 198.350 | 198.350 | -6.90% |
Nov 13, 2023 | 213.050 | 213.050 | 213.050 | 213.050 | -0.46% |
Nov 10, 2023 | 214.040 | 214.040 | 214.040 | 214.040 | -0.86% |
Nov 09, 2023 | 215.890 | 215.890 | 215.890 | 215.890 | 9.77% |
Nov 08, 2023 | 196.680 | 196.680 | 196.680 | 196.680 | -9.02% |
Nov 07, 2023 | 216.180 | 216.180 | 216.180 | 216.180 | 8.63% |
Nov 06, 2023 | 199.000 | 199.000 | 199.000 | 199.000 | -7.67% |
Nov 03, 2023 | 215.530 | 215.530 | 215.530 | 215.530 | 0.39% |
Nov 02, 2023 | 214.700 | 214.700 | 214.700 | 214.700 | -1.03% |
Oct 31, 2023 | 216.930 | 216.930 | 216.930 | 216.930 | 0.00% |
Oct 30, 2023 | 216.920 | 216.920 | 216.920 | 216.920 | 1.03% |
Oct 27, 2023 | 214.710 | 214.710 | 214.710 | 214.710 | 8.74% |
Oct 26, 2023 | 197.450 | 197.450 | 197.450 | 197.450 | 0.07% |
Oct 25, 2023 | 197.320 | 197.320 | 197.320 | 197.320 | -7.99% |
Oct 24, 2023 | 214.460 | 214.460 | 214.460 | 214.460 | 0.29% |
Oct 23, 2023 | 213.840 | 213.840 | 213.840 | 213.840 | -0.77% |
Oct 20, 2023 | 215.510 | 215.510 | 215.510 | 215.510 | 7.47% |
Oct 19, 2023 | 200.530 | 200.530 | 200.530 | 200.530 | -2.52% |
Highest: 221.900 | Lowest: 196.680 | Difference: 25.220 | Average: 211.255 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review