Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 237.173 | 237.173 | 237.173 | 237.173 | 0.13% |
Jan 29, 2025 | 236.875 | 236.875 | 236.875 | 236.875 | 0.05% |
Jan 28, 2025 | 236.766 | 236.766 | 236.766 | 236.766 | 0.07% |
Jan 27, 2025 | 236.611 | 236.611 | 236.611 | 236.611 | 0.00% |
Jan 24, 2025 | 236.604 | 236.604 | 236.604 | 236.604 | 0.07% |
Jan 23, 2025 | 236.447 | 236.447 | 236.447 | 236.447 | -0.07% |
Jan 22, 2025 | 236.613 | 236.613 | 236.613 | 236.613 | 0.03% |
Jan 21, 2025 | 236.551 | 236.551 | 236.551 | 236.551 | 0.22% |
Jan 20, 2025 | 236.036 | 236.036 | 236.036 | 236.036 | 0.04% |
Jan 17, 2025 | 235.935 | 235.935 | 235.935 | 235.935 | 0.18% |
Jan 16, 2025 | 235.514 | 235.514 | 235.514 | 235.514 | 0.14% |
Jan 15, 2025 | 235.184 | 235.184 | 235.184 | 235.184 | 0.44% |
Jan 14, 2025 | 234.143 | 234.143 | 234.143 | 234.143 | 0.11% |
Jan 13, 2025 | 233.886 | 233.886 | 233.886 | 233.886 | -0.21% |
Jan 10, 2025 | 234.378 | 234.378 | 234.378 | 234.378 | -0.26% |
Jan 09, 2025 | 234.987 | 234.987 | 234.987 | 234.987 | -0.03% |
Jan 08, 2025 | 235.047 | 235.047 | 235.047 | 235.047 | -0.10% |
Jan 07, 2025 | 235.282 | 235.282 | 235.282 | 235.282 | -0.15% |
Jan 06, 2025 | 235.637 | 235.637 | 235.637 | 235.637 | 0.11% |
Jan 03, 2025 | 235.372 | 235.372 | 235.372 | 235.372 | 0.11% |
Highest: 237.173 | Lowest: 233.886 | Difference: 3.287 | Average: 235.752 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review