Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 298.670 | 298.670 | 298.670 | 298.670 | -0.02% |
Jan 08, 2025 | 298.734 | 298.734 | 298.734 | 298.734 | -0.09% |
Jan 07, 2025 | 299.016 | 299.016 | 299.016 | 299.016 | -0.14% |
Jan 06, 2025 | 299.443 | 299.443 | 299.443 | 299.443 | 0.12% |
Jan 03, 2025 | 299.071 | 299.071 | 299.071 | 299.071 | 0.12% |
Jan 02, 2025 | 298.724 | 298.724 | 298.724 | 298.724 | 0.09% |
Dec 31, 2024 | 298.443 | 298.443 | 298.443 | 298.443 | 0.05% |
Dec 30, 2024 | 298.291 | 298.291 | 298.291 | 298.291 | 0.06% |
Dec 27, 2024 | 298.106 | 298.106 | 298.106 | 298.106 | 0.09% |
Dec 23, 2024 | 297.852 | 297.852 | 297.852 | 297.852 | -0.04% |
Dec 20, 2024 | 297.965 | 297.965 | 297.965 | 297.965 | 0.12% |
Dec 19, 2024 | 297.597 | 297.597 | 297.597 | 297.597 | -0.36% |
Jan 09, 2025 | 298.670 | 298.670 | 298.670 | 298.670 | -0.02% |
Jan 08, 2025 | 298.734 | 298.734 | 298.734 | 298.734 | -0.09% |
Jan 07, 2025 | 299.016 | 299.016 | 299.016 | 299.016 | -0.14% |
Jan 06, 2025 | 299.443 | 299.443 | 299.443 | 299.443 | 0.12% |
Jan 03, 2025 | 299.071 | 299.071 | 299.071 | 299.071 | 0.12% |
Jan 02, 2025 | 298.724 | 298.724 | 298.724 | 298.724 | 0.09% |
Dec 31, 2024 | 298.443 | 298.443 | 298.443 | 298.443 | 0.05% |
Dec 30, 2024 | 298.291 | 298.291 | 298.291 | 298.291 | 0.06% |
Dec 27, 2024 | 298.106 | 298.106 | 298.106 | 298.106 | 0.09% |
Dec 23, 2024 | 297.852 | 297.852 | 297.852 | 297.852 | -0.04% |
Dec 20, 2024 | 297.965 | 297.965 | 297.965 | 297.965 | 0.12% |
Dec 19, 2024 | 297.597 | 297.597 | 297.597 | 297.597 | -0.44% |
Dec 18, 2024 | 298.920 | 298.920 | 298.920 | 298.920 | -0.21% |
Dec 17, 2024 | 299.541 | 299.541 | 299.541 | 299.541 | -0.13% |
Dec 16, 2024 | 299.936 | 299.936 | 299.936 | 299.936 | 0.03% |
Dec 13, 2024 | 299.839 | 299.839 | 299.839 | 299.839 | -0.17% |
Dec 12, 2024 | 300.360 | 300.360 | 300.360 | 300.360 | -0.08% |
Dec 11, 2024 | 300.600 | 300.600 | 300.600 | 300.600 | 0.04% |
Highest: 300.600 | Lowest: 297.597 | Difference: 3.003 | Average: 298.767 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review