Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.02% |
Jan 17, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | 0.04% |
Jan 16, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.06% |
Jan 15, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.11% |
Jan 14, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | -0.02% |
Jan 13, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.02% |
Jan 10, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | -0.06% |
Jan 09, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -0.02% |
Jan 08, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.00% |
Jan 07, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.02% |
Jan 06, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -0.05% |
Jan 03, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | -0.08% |
Jan 20, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | 0.02% |
Jan 17, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | 0.04% |
Jan 16, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.06% |
Jan 15, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.11% |
Jan 14, 2025 | 102.520 | 102.520 | 102.520 | 102.520 | -0.02% |
Jan 13, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.02% |
Jan 10, 2025 | 102.560 | 102.560 | 102.560 | 102.560 | -0.06% |
Jan 09, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -0.02% |
Jan 08, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.00% |
Jan 07, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.02% |
Jan 06, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -0.05% |
Jan 03, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | -0.10% |
Jan 02, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.02% |
Dec 31, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.00% |
Dec 30, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.03% |
Dec 27, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.02% |
Dec 24, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.02% |
Dec 23, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.01% |
Highest: 102.770 | Lowest: 102.520 | Difference: 0.250 | Average: 102.656 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review