Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 640.300 | 640.300 | 640.300 | 640.300 | 0.10% |
Nov 20, 2024 | 639.650 | 639.650 | 639.650 | 639.650 | -0.14% |
Nov 19, 2024 | 640.550 | 640.550 | 640.550 | 640.550 | 0.16% |
Nov 18, 2024 | 639.550 | 639.550 | 639.550 | 639.550 | -0.12% |
Nov 15, 2024 | 640.290 | 640.290 | 640.290 | 640.290 | -0.02% |
Nov 14, 2024 | 640.440 | 640.440 | 640.440 | 640.440 | 0.36% |
Nov 13, 2024 | 638.140 | 638.140 | 638.140 | 638.140 | -0.12% |
Nov 12, 2024 | 638.900 | 638.900 | 638.900 | 638.900 | 0.13% |
Nov 08, 2024 | 638.050 | 638.050 | 638.050 | 638.050 | 0.47% |
Nov 07, 2024 | 635.080 | 635.080 | 635.080 | 635.080 | -0.15% |
Nov 06, 2024 | 636.060 | 636.060 | 636.060 | 636.060 | 0.04% |
Nov 05, 2024 | 635.830 | 635.830 | 635.830 | 635.830 | -0.13% |
Nov 04, 2024 | 636.640 | 636.640 | 636.640 | 636.640 | 0.02% |
Oct 31, 2024 | 636.540 | 636.540 | 636.540 | 636.540 | 0.04% |
Oct 30, 2024 | 636.300 | 636.300 | 636.300 | 636.300 | -0.29% |
Oct 29, 2024 | 638.170 | 638.170 | 638.170 | 638.170 | -0.31% |
Oct 28, 2024 | 640.180 | 640.180 | 640.180 | 640.180 | 0.07% |
Oct 25, 2024 | 639.750 | 639.750 | 639.750 | 639.750 | -0.25% |
Oct 24, 2024 | 641.340 | 641.340 | 641.340 | 641.340 | 0.35% |
Highest: 641.340 | Lowest: 635.080 | Difference: 6.260 | Average: 638.514 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review