
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,812.940 | 1,812.940 | 1,812.940 | 1,812.940 | 0.02% |
Feb 17, 2025 | 1,812.650 | 1,812.650 | 1,812.650 | 1,812.650 | -0.31% |
Feb 14, 2025 | 1,818.240 | 1,818.240 | 1,818.240 | 1,818.240 | -0.09% |
Feb 13, 2025 | 1,819.810 | 1,819.810 | 1,819.810 | 1,819.810 | 0.48% |
Feb 12, 2025 | 1,811.090 | 1,811.090 | 1,811.090 | 1,811.090 | -0.27% |
Feb 11, 2025 | 1,816.050 | 1,816.050 | 1,816.050 | 1,816.050 | -0.50% |
Feb 10, 2025 | 1,825.250 | 1,825.250 | 1,825.250 | 1,825.250 | 0.09% |
Feb 07, 2025 | 1,823.600 | 1,823.600 | 1,823.600 | 1,823.600 | -0.07% |
Feb 06, 2025 | 1,824.840 | 1,824.840 | 1,824.840 | 1,824.840 | -0.01% |
Feb 05, 2025 | 1,825.090 | 1,825.090 | 1,825.090 | 1,825.090 | 0.26% |
Feb 04, 2025 | 1,820.400 | 1,820.400 | 1,820.400 | 1,820.400 | -0.04% |
Feb 03, 2025 | 1,821.040 | 1,821.040 | 1,821.040 | 1,821.040 | 0.50% |
Jan 31, 2025 | 1,811.990 | 1,811.990 | 1,811.990 | 1,811.990 | 0.39% |
Jan 30, 2025 | 1,804.880 | 1,804.880 | 1,804.880 | 1,804.880 | 0.41% |
Jan 29, 2025 | 1,797.580 | 1,797.580 | 1,797.580 | 1,797.580 | -0.08% |
Jan 28, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | -0.12% |
Jan 27, 2025 | 1,801.250 | 1,801.250 | 1,801.250 | 1,801.250 | 0.19% |
Jan 24, 2025 | 1,797.910 | 1,797.910 | 1,797.910 | 1,797.910 | -0.08% |
Jan 23, 2025 | 1,799.340 | 1,799.340 | 1,799.340 | 1,799.340 | -0.17% |
Jan 22, 2025 | 1,802.410 | 1,802.410 | 1,802.410 | 1,802.410 | -0.03% |
Jan 21, 2025 | 1,803.000 | 1,803.000 | 1,803.000 | 1,803.000 | 0.12% |
Jan 20, 2025 | 1,800.880 | 1,800.880 | 1,800.880 | 1,800.880 | 0.06% |
Highest: 1,825.250 | Lowest: 1,797.580 | Difference: 27.670 | Average: 1,811.329 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review