Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 193.270 | 193.270 | 193.270 | 193.270 | -2.83% |
Nov 30, 2023 | 198.890 | 198.890 | 198.890 | 198.890 | 3.03% |
Nov 29, 2023 | 193.040 | 193.040 | 193.040 | 193.040 | -2.81% |
Nov 28, 2023 | 198.630 | 198.630 | 198.630 | 198.630 | 0.18% |
Nov 27, 2023 | 198.280 | 198.280 | 198.280 | 198.280 | 0.06% |
Nov 24, 2023 | 198.170 | 198.170 | 198.170 | 198.170 | 0.02% |
Nov 23, 2023 | 198.130 | 198.130 | 198.130 | 198.130 | -0.05% |
Nov 22, 2023 | 198.220 | 198.220 | 198.220 | 198.220 | -0.01% |
Nov 21, 2023 | 198.230 | 198.230 | 198.230 | 198.230 | 3.06% |
Nov 20, 2023 | 192.350 | 192.350 | 192.350 | 192.350 | 0.06% |
Nov 16, 2023 | 192.230 | 192.230 | 192.230 | 192.230 | -2.74% |
Nov 15, 2023 | 197.650 | 197.650 | 197.650 | 197.650 | 3.08% |
Nov 14, 2023 | 191.750 | 191.750 | 191.750 | 191.750 | -2.78% |
Nov 13, 2023 | 197.230 | 197.230 | 197.230 | 197.230 | -0.01% |
Nov 10, 2023 | 197.250 | 197.250 | 197.250 | 197.250 | 0.01% |
Nov 09, 2023 | 197.240 | 197.240 | 197.240 | 197.240 | 2.86% |
Nov 08, 2023 | 191.760 | 191.760 | 191.760 | 191.760 | -2.89% |
Nov 07, 2023 | 197.470 | 197.470 | 197.470 | 197.470 | 3.03% |
Nov 06, 2023 | 191.670 | 191.670 | 191.670 | 191.670 | -2.93% |
Nov 03, 2023 | 197.460 | 197.460 | 197.460 | 197.460 | 0.10% |
Nov 02, 2023 | 197.260 | 197.260 | 197.260 | 197.260 | 0.14% |
Oct 31, 2023 | 196.990 | 196.990 | 196.990 | 196.990 | 0.11% |
Oct 30, 2023 | 196.770 | 196.770 | 196.770 | 196.770 | 0.06% |
Oct 27, 2023 | 196.660 | 196.660 | 196.660 | 196.660 | 3.05% |
Oct 26, 2023 | 190.840 | 190.840 | 190.840 | 190.840 | 0.13% |
Oct 25, 2023 | 190.600 | 190.600 | 190.600 | 190.600 | -2.80% |
Oct 24, 2023 | 196.100 | 196.100 | 196.100 | 196.100 | 0.11% |
Oct 23, 2023 | 195.890 | 195.890 | 195.890 | 195.890 | -0.02% |
Oct 20, 2023 | 195.920 | 195.920 | 195.920 | 195.920 | 2.96% |
Oct 19, 2023 | 190.290 | 190.290 | 190.290 | 190.290 | -1.54% |
Highest: 198.890 | Lowest: 190.290 | Difference: 8.600 | Average: 195.541 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review