Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,368.860 | 1,368.860 | 1,368.860 | 1,368.860 | 0.08% |
Jan 17, 2025 | 1,367.700 | 1,367.700 | 1,367.700 | 1,367.700 | 0.58% |
Jan 16, 2025 | 1,359.830 | 1,359.830 | 1,359.830 | 1,359.830 | 0.88% |
Jan 15, 2025 | 1,347.970 | 1,347.970 | 1,347.970 | 1,347.970 | 0.73% |
Jan 14, 2025 | 1,338.170 | 1,338.170 | 1,338.170 | 1,338.170 | 0.12% |
Jan 13, 2025 | 1,336.590 | 1,336.590 | 1,336.590 | 1,336.590 | -0.34% |
Jan 10, 2025 | 1,341.170 | 1,341.170 | 1,341.170 | 1,341.170 | -0.60% |
Jan 09, 2025 | 1,349.240 | 1,349.240 | 1,349.240 | 1,349.240 | 0.32% |
Jan 08, 2025 | 1,344.990 | 1,344.990 | 1,344.990 | 1,344.990 | -0.17% |
Jan 07, 2025 | 1,347.230 | 1,347.230 | 1,347.230 | 1,347.230 | -0.06% |
Jan 06, 2025 | 1,348.020 | 1,348.020 | 1,348.020 | 1,348.020 | 0.87% |
Jan 03, 2025 | 1,336.420 | 1,336.420 | 1,336.420 | 1,336.420 | -2.37% |
Jan 20, 2025 | 1,368.860 | 1,368.860 | 1,368.860 | 1,368.860 | 0.08% |
Jan 17, 2025 | 1,367.700 | 1,367.700 | 1,367.700 | 1,367.700 | 0.58% |
Jan 16, 2025 | 1,359.830 | 1,359.830 | 1,359.830 | 1,359.830 | 0.88% |
Jan 15, 2025 | 1,347.970 | 1,347.970 | 1,347.970 | 1,347.970 | 0.73% |
Jan 14, 2025 | 1,338.170 | 1,338.170 | 1,338.170 | 1,338.170 | 0.12% |
Jan 13, 2025 | 1,336.590 | 1,336.590 | 1,336.590 | 1,336.590 | -0.34% |
Jan 10, 2025 | 1,341.170 | 1,341.170 | 1,341.170 | 1,341.170 | -0.60% |
Jan 09, 2025 | 1,349.240 | 1,349.240 | 1,349.240 | 1,349.240 | 0.32% |
Jan 08, 2025 | 1,344.990 | 1,344.990 | 1,344.990 | 1,344.990 | -0.17% |
Jan 07, 2025 | 1,347.230 | 1,347.230 | 1,347.230 | 1,347.230 | -0.06% |
Jan 06, 2025 | 1,348.020 | 1,348.020 | 1,348.020 | 1,348.020 | 0.87% |
Jan 03, 2025 | 1,336.420 | 1,336.420 | 1,336.420 | 1,336.420 | -0.07% |
Jan 02, 2025 | 1,337.400 | 1,337.400 | 1,337.400 | 1,337.400 | 0.40% |
Dec 31, 2024 | 1,332.130 | 1,332.130 | 1,332.130 | 1,332.130 | 0.06% |
Dec 30, 2024 | 1,331.390 | 1,331.390 | 1,331.390 | 1,331.390 | -0.45% |
Dec 27, 2024 | 1,337.470 | 1,337.470 | 1,337.470 | 1,337.470 | 0.19% |
Dec 24, 2024 | 1,335.000 | 1,335.000 | 1,335.000 | 1,335.000 | 0.43% |
Dec 23, 2024 | 1,329.350 | 1,329.350 | 1,329.350 | 1,329.350 | 0.21% |
Highest: 1,368.860 | Lowest: 1,329.350 | Difference: 39.510 | Average: 1,345.837 | Change %: 3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review