
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,407.600 | 1,407.600 | 1,407.600 | 1,407.600 | -0.24% |
Feb 19, 2025 | 1,411.000 | 1,411.000 | 1,411.000 | 1,411.000 | -0.39% |
Feb 18, 2025 | 1,416.570 | 1,416.570 | 1,416.570 | 1,416.570 | 0.20% |
Feb 17, 2025 | 1,413.750 | 1,413.750 | 1,413.750 | 1,413.750 | 0.14% |
Feb 14, 2025 | 1,411.710 | 1,411.710 | 1,411.710 | 1,411.710 | -0.05% |
Feb 13, 2025 | 1,412.360 | 1,412.360 | 1,412.360 | 1,412.360 | 0.61% |
Feb 12, 2025 | 1,403.820 | 1,403.820 | 1,403.820 | 1,403.820 | -0.22% |
Feb 11, 2025 | 1,406.880 | 1,406.880 | 1,406.880 | 1,406.880 | 0.28% |
Feb 10, 2025 | 1,403.010 | 1,403.010 | 1,403.010 | 1,403.010 | 0.32% |
Feb 07, 2025 | 1,398.480 | 1,398.480 | 1,398.480 | 1,398.480 | -0.00% |
Feb 06, 2025 | 1,398.520 | 1,398.520 | 1,398.520 | 1,398.520 | 0.87% |
Feb 05, 2025 | 1,386.470 | 1,386.470 | 1,386.470 | 1,386.470 | 0.19% |
Feb 04, 2025 | 1,383.840 | 1,383.840 | 1,383.840 | 1,383.840 | 0.17% |
Feb 03, 2025 | 1,381.450 | 1,381.450 | 1,381.450 | 1,381.450 | -0.47% |
Jan 31, 2025 | 1,387.920 | 1,387.920 | 1,387.920 | 1,387.920 | 0.28% |
Jan 30, 2025 | 1,384.060 | 1,384.060 | 1,384.060 | 1,384.060 | 0.56% |
Jan 29, 2025 | 1,376.410 | 1,376.410 | 1,376.410 | 1,376.410 | 0.56% |
Jan 28, 2025 | 1,368.750 | 1,368.750 | 1,368.750 | 1,368.750 | -0.05% |
Jan 27, 2025 | 1,369.500 | 1,369.500 | 1,369.500 | 1,369.500 | -0.73% |
Jan 24, 2025 | 1,379.590 | 1,379.590 | 1,379.590 | 1,379.590 | -0.10% |
Jan 23, 2025 | 1,380.970 | 1,380.970 | 1,380.970 | 1,380.970 | 0.35% |
Jan 22, 2025 | 1,376.130 | 1,376.130 | 1,376.130 | 1,376.130 | 0.30% |
Highest: 1,416.570 | Lowest: 1,368.750 | Difference: 47.820 | Average: 1,393.581 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review