Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1,314.540 | 1,314.540 | 1,314.540 | 1,314.540 | -0.17% |
Nov 18, 2024 | 1,316.830 | 1,316.830 | 1,316.830 | 1,316.830 | -0.20% |
Nov 15, 2024 | 1,319.490 | 1,319.490 | 1,319.490 | 1,319.490 | -0.55% |
Nov 14, 2024 | 1,326.730 | 1,326.730 | 1,326.730 | 1,326.730 | 0.49% |
Nov 13, 2024 | 1,320.280 | 1,320.280 | 1,320.280 | 1,320.280 | 0.15% |
Nov 12, 2024 | 1,318.350 | 1,318.350 | 1,318.350 | 1,318.350 | -0.09% |
Nov 08, 2024 | 1,319.480 | 1,319.480 | 1,319.480 | 1,319.480 | -0.03% |
Nov 07, 2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | 1.23% |
Nov 06, 2024 | 1,303.840 | 1,303.840 | 1,303.840 | 1,303.840 | 0.39% |
Nov 05, 2024 | 1,298.810 | 1,298.810 | 1,298.810 | 1,298.810 | 0.32% |
Nov 04, 2024 | 1,294.710 | 1,294.710 | 1,294.710 | 1,294.710 | -0.14% |
Oct 31, 2024 | 1,296.520 | 1,296.520 | 1,296.520 | 1,296.520 | -1.05% |
Oct 30, 2024 | 1,310.230 | 1,310.230 | 1,310.230 | 1,310.230 | -0.70% |
Oct 29, 2024 | 1,319.430 | 1,319.430 | 1,319.430 | 1,319.430 | -0.12% |
Oct 28, 2024 | 1,320.970 | 1,320.970 | 1,320.970 | 1,320.970 | 0.17% |
Oct 25, 2024 | 1,318.750 | 1,318.750 | 1,318.750 | 1,318.750 | -0.03% |
Oct 24, 2024 | 1,319.140 | 1,319.140 | 1,319.140 | 1,319.140 | -0.12% |
Oct 23, 2024 | 1,320.740 | 1,320.740 | 1,320.740 | 1,320.740 | -0.22% |
Oct 22, 2024 | 1,323.680 | 1,323.680 | 1,323.680 | 1,323.680 | -0.12% |
Oct 21, 2024 | 1,325.210 | 1,325.210 | 1,325.210 | 1,325.210 | -0.51% |
Highest: 1,326.730 | Lowest: 1,294.710 | Difference: 32.020 | Average: 1,315.379 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review