Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 455.810 | 455.810 | 455.810 | 455.810 | 0.39% |
Nov 22, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.13% |
Nov 21, 2024 | 453.470 | 453.470 | 453.470 | 453.470 | 0.05% |
Nov 20, 2024 | 453.250 | 453.250 | 453.250 | 453.250 | -0.11% |
Nov 19, 2024 | 453.730 | 453.730 | 453.730 | 453.730 | 0.11% |
Nov 18, 2024 | 453.220 | 453.220 | 453.220 | 453.220 | -0.01% |
Nov 15, 2024 | 453.250 | 453.250 | 453.250 | 453.250 | -0.05% |
Nov 14, 2024 | 453.490 | 453.490 | 453.490 | 453.490 | 0.08% |
Nov 13, 2024 | 453.110 | 453.110 | 453.110 | 453.110 | -0.15% |
Nov 12, 2024 | 453.780 | 453.780 | 453.780 | 453.780 | -0.14% |
Nov 08, 2024 | 454.410 | 454.410 | 454.410 | 454.410 | 0.25% |
Nov 07, 2024 | 453.270 | 453.270 | 453.270 | 453.270 | 0.22% |
Nov 06, 2024 | 452.260 | 452.260 | 452.260 | 452.260 | -0.01% |
Nov 05, 2024 | 452.310 | 452.310 | 452.310 | 452.310 | -0.00% |
Nov 04, 2024 | 452.320 | 452.320 | 452.320 | 452.320 | 0.06% |
Oct 31, 2024 | 452.030 | 452.030 | 452.030 | 452.030 | -0.11% |
Oct 30, 2024 | 452.550 | 452.550 | 452.550 | 452.550 | -0.06% |
Oct 29, 2024 | 452.840 | 452.840 | 452.840 | 452.840 | -0.08% |
Oct 28, 2024 | 453.210 | 453.210 | 453.210 | 453.210 | -0.04% |
Highest: 455.810 | Lowest: 452.030 | Difference: 3.780 | Average: 453.283 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review