Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.18% |
Nov 13, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.32% |
Nov 12, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.68% |
Nov 11, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.56% |
Nov 08, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
Nov 07, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.66% |
Nov 06, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -0.49% |
Nov 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.16% |
Nov 04, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 0.42% |
Oct 31, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -0.72% |
Oct 30, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -1.00% |
Oct 29, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.25% |
Oct 28, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.33% |
Oct 25, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | -0.22% |
Oct 24, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.22% |
Oct 23, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% |
Oct 22, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
Oct 21, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.68% |
Oct 18, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.57% |
Oct 17, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.66% |
Oct 16, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.46% |
Oct 15, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -1.43% |
Highest: 17.28 | Lowest: 16.86 | Difference: 0.41 | Average: 17.08 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review