Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
Jan 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.12% |
Jan 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% |
Jan 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.22% |
Jan 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.81% |
Jan 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
Jan 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.03% |
Jan 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05% |
Jan 09, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.27% |
Jan 08, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.37% |
Jan 07, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.60% |
Jan 03, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.56% |
Jan 02, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
Dec 30, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.38% |
Dec 27, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -2.53% |
Jan 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.63% |
Jan 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.12% |
Jan 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.00% |
Jan 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.22% |
Jan 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.81% |
Jan 15, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
Jan 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.03% |
Jan 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05% |
Jan 09, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.27% |
Jan 08, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.37% |
Jan 07, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 1.60% |
Jan 03, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.56% |
Jan 02, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
Dec 30, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.38% |
Dec 27, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.44% |
Highest: 20.63 | Lowest: 20.03 | Difference: 0.60 | Average: 20.30 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review