![GameStop shares skyrocket as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.22% |
Jan 31, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.54% |
Jan 24, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Jan 17, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 1.21% |
Jan 10, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.55% |
Jan 03, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.22% |
Dec 27, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.11% |
Dec 20, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.87% |
Dec 13, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.33% |
Dec 06, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.55% |
Nov 29, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Nov 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 1.22% |
Nov 15, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.11% |
Nov 08, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | 1.57% |
Nov 01, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.89% |
Oct 25, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.55% |
Oct 18, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.67% |
Oct 11, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.45% |
Oct 04, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.22% |
Sep 27, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 1.14% |
Sep 20, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.23% |
Sep 13, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 1.27% |
Sep 06, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -1.48% |
Aug 30, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.34% |
Aug 23, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.34% |
Aug 16, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -5.51% |
Feb 07, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.22% |
Jan 31, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.54% |
Jan 24, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Jan 17, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 1.21% |
Highest: 9.260 | Lowest: 8.680 | Difference: 0.580 | Average: 9.040 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review