Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.87% |
Dec 06, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 1.76% |
Nov 29, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.29% |
Nov 22, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.97% |
Nov 15, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.81% |
Nov 08, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.29% |
Nov 01, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -1.67% |
Oct 25, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -1.50% |
Oct 18, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.29% |
Oct 11, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.72% |
Oct 04, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -1.63% |
Sep 27, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 2.92% |
Sep 20, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.44% |
Sep 13, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 2.15% |
Sep 06, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -4.33% |
Aug 30, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 1.44% |
Aug 23, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 1.17% |
Aug 16, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 2.08% |
Aug 09, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 1.13% |
Aug 02, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -4.32% |
Jul 31, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 1.53% |
Jul 26, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
Jul 19, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -3.04% |
Jul 12, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.51% |
Jul 05, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.87% |
Jun 28, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.72% |
Jun 21, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 1.53% |
Dec 13, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.87% |
Dec 06, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 1.76% |
Nov 29, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.29% |
Highest: 14.160 | Lowest: 13.300 | Difference: 0.860 | Average: 13.761 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review