![Citi: Long-only investors slow tech buying, while hedge funds increase exposure](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% |
Jun 21, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
Jun 14, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.75% |
Jun 07, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.50% |
May 31, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.38% |
May 24, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.25% |
May 17, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.38% |
May 10, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.76% |
May 03, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.51% |
Apr 30, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.25% |
Apr 26, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.64% |
Apr 19, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -1.26% |
Apr 12, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.38% |
Apr 05, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.25% |
Apr 02, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.00% |
Mar 22, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 1.28% |
Mar 15, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.26% |
Mar 08, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.13% |
Mar 01, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.51% |
Feb 29, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.00% |
Feb 23, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.39% |
Feb 16, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.13% |
Feb 09, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.26% |
Feb 02, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.26% |
Jan 31, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.26% |
Jan 26, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | -4.47% |
Jun 28, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.12% |
Jun 21, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
Jun 14, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.75% |
Jun 07, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.50% |
Highest: 8.060 | Lowest: 7.690 | Difference: 0.370 | Average: 7.899 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review