Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.39% |
Oct 18, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.65% |
Oct 11, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Oct 04, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 0.39% |
Sep 27, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 0.39% |
Sep 20, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | -0.13% |
Sep 13, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.53% |
Sep 06, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.13% |
Aug 30, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.26% |
Aug 23, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.13% |
Aug 16, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.53% |
Aug 09, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.13% |
Aug 02, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.66% |
Jul 31, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.66% |
Jul 26, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.13% |
Jul 19, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | -0.39% |
Jul 12, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 0.26% |
Jul 05, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun 28, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun 21, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun 14, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 1.07% |
Jun 07, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 0.54% |
May 31, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.27% |
May 24, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.13% |
May 17, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.00% |
May 10, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.27% |
May 03, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | -3.36% |
Oct 25, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.39% |
Oct 18, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.65% |
Oct 11, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 0.13% |
Highest: 7.760 | Lowest: 7.460 | Difference: 0.300 | Average: 7.608 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review