Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 0.16% |
Dec 19, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.49% |
Dec 18, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.32% |
Dec 17, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Dec 16, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.16% |
Dec 13, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | -0.65% |
Dec 12, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.16% |
Dec 11, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.00% |
Dec 10, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.49% |
Dec 09, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.16% |
Dec 06, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 0.00% |
Dec 05, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.48% |
Dec 04, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.32% |
Dec 03, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.16% |
Dec 20, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 0.16% |
Dec 19, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.49% |
Dec 18, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.32% |
Dec 17, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Dec 16, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.16% |
Dec 13, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | -0.65% |
Dec 12, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.16% |
Dec 11, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.00% |
Dec 10, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.49% |
Dec 09, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.16% |
Dec 06, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | 0.00% |
Dec 05, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.48% |
Dec 04, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.32% |
Dec 03, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.32% |
Dec 02, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.65% |
Nov 29, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.16% |
Highest: 6.220 | Lowest: 6.150 | Difference: 0.070 | Average: 6.188 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review